• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
781.9355401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
22.33
2412.66
EPS(TTM)
Face Value()
Div & Yield %
32.65
10
0
 

As on: Apr 26, 2024 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 729.00 737.40 720.25 734.65 3404 477 2477478.00 74339.44
24-04-24 703.40 737.90 697.55 729.20 3323 409 2393287.00 73852.94
23-04-24 707.45 713.20 693.05 696.75 803 120 564713.00 73738.45
22-04-24 690.55 712.00 690.45 702.95 3999 505 2809090.00 73648.62
19-04-24 672.30 680.65 666.00 677.00 840 130 567191.00 73088.33
18-04-24 688.00 699.25 675.95 678.15 3542 451 2428288.00 72488.99
16-04-24 680.75 693.55 680.75 685.90 799 160 549750.00 72943.68
15-04-24 680.60 699.00 660.55 684.65 2034 323 1378505.00 73399.78
12-04-24 678.05 699.95 678.05 688.10 4004 320 2776078.00 74244.90
10-04-24 712.00 712.00 688.15 692.15 1061 189 741485.00 75038.15
<< < 1 2 3  ... > >>