• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
147.4706058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
142.15
794493.1
EPS(TTM)
Face Value()
Div & Yield %
9.4
5
0.29
 

As on: Apr 26, 2024 03:27 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-04-24 1332.70 1343.00 1324.50 1335.95 84600 3233 112888844.00 74339.44
24-04-24 1364.05 1364.05 1333.80 1336.25 111467 3043 149996221.00 73852.94
23-04-24 1314.35 1350.90 1302.80 1342.30 482182 25887 644990691.00 73738.45
22-04-24 1301.15 1305.90 1288.50 1298.45 129889 4829 168178974.00 73648.62
19-04-24 1278.70 1296.45 1253.15 1288.90 308645 19841 396201239.00 73088.33
18-04-24 1218.65 1281.40 1215.70 1267.20 436832 13866 551468440.00 72488.99
16-04-24 1224.95 1234.00 1212.10 1216.70 46540 2338 56798256.00 72943.68
15-04-24 1201.30 1234.55 1201.30 1225.05 34783 1897 42590173.00 73399.78
12-04-24 1231.85 1231.85 1219.35 1225.20 255730 15303 313249700.00 74244.90
10-04-24 1215.80 1230.55 1210.75 1229.30 49348 2224 60319516.00 75038.15
<< < 1 2 3  ... > >>