Back Office Login

you are here: Equity | Corporate Information | Historical High/Low
As on: Feb 18, 2019 07:02 PM
Bharti Airtel Ltd
Industry: Telecommunications - Service Provider
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532454 INE397D01024 251.2197863 BHARTIARTL 120921.35 0 0 5
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr		 BSE_SENSEX
18-02-2019 305.20 309.00 300.20 302.50 99276 934 30010621.00 120921.35 35498.44
15-02-2019 301.85 305.60 297.85 304.35 173850 1635 52476761.00 121660.87 35808.95
14-02-2019 310.00 310.00 296.85 301.05 249933 3250 75381247.00 120341.73 35876.22
13-02-2019 311.00 312.85 307.50 310.65 99617 807 30933841.00 124179.23 36034.11
12-02-2019 312.00 315.30 310.00 311.50 91185 882 28490782.00 124519.01 36153.62
11-02-2019 316.90 316.90 311.30 313.05 116890 1524 36607520.00 125138.61 36395.03
08-02-2019 310.90 314.40 306.20 313.60 155539 1485 48409912.00 125358.47 36546.48
07-02-2019 308.30 314.00 305.20 310.95 190944 1612 59442870.00 124299.16 36971.09
06-02-2019 308.00 309.90 301.15 308.30 262537 2057 80137817.00 123239.85 36975.23
05-02-2019 295.50 310.60 293.30 307.85 804950 7408 242961206.00 123059.96 36616.81
1 2 3 4 5  ... 
Home  |   About us  |   Downloads  |   Careers  |   Knowledge Center  |   FAQs  |   Contact Us  |   Policies  |   Disclaimer  |   Privacy Statement
Equity  |   Fixed Income  |   Derivatives  |   Commodities  |   Mutual Funds  |   Insurance
RTA Services  |   Merchant Banking  |   Financial Advisory  |   Institutional Clearing  |   Business Insurances
NSE  |   BSE  |   MSEI  |   MCX  |   NCDEX  |   NSDL  |   RBI  |   AMFI  |  
SKI CAPITAL SERVICES LIMITED
NSE, BSE, MSEI, MCX - INZ000188835
RTA - INR000004237
DP - IN-DP-NSDL-129-2000
IRDA No - CA0177
AMFI - ARN-11893

SKI CONSULTANCY SERVICES LIMITED
Member: NCDEX, MCX, SEBI Reg No INZ00005283,
M. No. NCDEX 00433, MCX 16200.

Connect with us
        
Get in touch :
011 45046000   |   contact@skicapital.net
For Business enquiries, please connect with us :
9971624455   |   011 45046022   |   partner@skicapital.net
Exchanges / Depository : Prevent Unauthorized Transactions in your Trading / Demat Account. Update your Mobile Numbers / email IDs with us. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / NSDL on the same day |,KYC:KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. ,Note:"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Copyright 2018. SKI Capital. All Rights Reserved
Designed, Developed & Powered By C-MOTS Infotech (ISO 9001:2015 certified)
WEBSITE MENU