Back Office Login

Bharti Airtel Ltd
Industry: Telecommunications - Service Provider
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532454 INE397D01024 251.2197863 BHARTIARTL 120921.35 0 0 5
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
18-02-2019 305.20 309.00 300.20 302.50 99276 934 30010621.00 120921.35 35498.44
15-02-2019 301.85 305.60 297.85 304.35 173850 1635 52476761.00 121660.87 35808.95
14-02-2019 310.00 310.00 296.85 301.05 249933 3250 75381247.00 120341.73 35876.22
13-02-2019 311.00 312.85 307.50 310.65 99617 807 30933841.00 124179.23 36034.11
12-02-2019 312.00 315.30 310.00 311.50 91185 882 28490782.00 124519.01 36153.62
11-02-2019 316.90 316.90 311.30 313.05 116890 1524 36607520.00 125138.61 36395.03
08-02-2019 310.90 314.40 306.20 313.60 155539 1485 48409912.00 125358.47 36546.48
07-02-2019 308.30 314.00 305.20 310.95 190944 1612 59442870.00 124299.16 36971.09
06-02-2019 308.00 309.90 301.15 308.30 262537 2057 80137817.00 123239.85 36975.23
05-02-2019 295.50 310.60 293.30 307.85 804950 7408 242961206.00 123059.96 36616.81
1 2 3 4 5  ...