• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
40.5652414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
220.53
258261.77
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.05
 

As on: Apr 20, 2024 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 1582.35 1628.80 1570.00 1618.70 71609 8493 114675807.00 73088.33
18-04-24 1619.70 1630.15 1590.00 1594.25 41500 4248 66893565.00 72488.99
16-04-24 1632.35 1647.80 1610.95 1618.55 56266 5294 91520639.00 72943.68
15-04-24 1675.00 1690.80 1654.45 1657.30 23387 1794 39111527.00 73399.78
12-04-24 1701.00 1706.00 1689.25 1698.10 52748 6313 89547353.00 74244.90
10-04-24 1711.45 1721.90 1696.00 1703.45 21214 1652 36257641.00 75038.15
09-04-24 1696.00 1714.95 1687.05 1709.60 77487 5924 131702271.00 74683.70
08-04-24 1686.00 1701.00 1684.80 1689.70 31295 2222 52969255.00 74742.50
05-04-24 1664.00 1681.40 1651.75 1675.85 59528 4233 99435144.00 74248.22
04-04-24 1654.55 1662.45 1629.70 1655.20 28221 1840 46519400.00 74227.63
<< < 1 2 3  ... > >>