• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1048.0422276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.36
451291.65
EPS(TTM)
Face Value()
Div & Yield %
195.15
2
0.4
 

As on: Apr 23, 2024 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 7150.40 7299.00 7150.40 7290.70 82569 11721 599359472.00 73648.62
19-04-24 6849.95 7150.60 6811.05 7122.30 38168 7329 267995230.00 73088.33
18-04-24 6945.25 6992.25 6868.00 6889.25 35081 4397 242445409.00 72488.99
16-04-24 7001.35 7037.00 6934.00 6947.35 63396 4568 441137667.00 72943.68
15-04-24 7081.50 7198.00 7061.55 7075.00 15603 2402 111167208.00 73399.78
12-04-24 7230.00 7263.35 7154.60 7226.00 48587 9292 350682498.00 74244.90
10-04-24 7221.05 7250.90 7161.40 7229.10 24050 2639 173283862.00 75038.15
09-04-24 7215.00 7234.75 7125.00 7192.90 32314 5663 232218610.00 74683.70
08-04-24 7200.05 7220.35 7143.10 7178.60 8807 1657 63238108.00 74742.50
05-04-24 7263.95 7263.95 7158.00 7175.20 32545 5004 234095399.00 74248.22
<< < 1 2 3  ... > >>