Back Office Login

Bajaj Auto Ltd
Industry: Automobiles - Scooters And 3 - Wheelers
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532977 INE917I01010 654.5503016 BAJAJ-AUTO 81569.67 18.33 153.77 10
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
15-02-2019 2828.05 2846.80 2808.00 2818.90 16265 1009 45873913.00 81569.67 35808.95
14-02-2019 2824.00 2872.25 2805.70 2818.55 21111 1325 59978814.00 81559.54 35876.22
13-02-2019 2849.90 2849.90 2815.65 2824.15 13593 720 38392849.00 81721.59 36034.11
12-02-2019 2851.00 2853.00 2816.60 2832.45 15119 766 42833004.00 81961.76 36153.62
11-02-2019 2850.00 2868.85 2819.00 2852.00 28837 1517 82092918.00 82527.47 36395.03
08-02-2019 2855.50 2880.00 2832.10 2848.10 30521 1610 87018860.00 82414.62 36546.48
07-02-2019 2781.10 2868.80 2775.45 2855.50 54136 3252 153970316.00 82628.75 36971.09
06-02-2019 2709.00 2785.00 2709.00 2771.45 33864 1708 93032657.00 80196.62 36975.23
05-02-2019 2672.00 2722.60 2617.60 2712.50 33578 1772 90417349.00 78490.80 36616.81
04-02-2019 2603.00 2669.75 2566.65 2646.10 55607 2809 146664445.00 76569.41 36582.74
1 2 3 4 5  ...