• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
890.4836121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
32.41
242408.99
EPS(TTM)
Face Value()
Div & Yield %
267.88
10
0.92
 

As on: Apr 26, 2024 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 8691.70 8768.35 8643.10 8738.65 10108 1917 87988383.00 74339.44
24-04-24 8821.05 8870.00 8663.65 8682.90 8408 1306 73701480.00 73852.94
23-04-24 8874.30 8874.30 8760.00 8792.75 8389 1567 73735089.00 73738.45
22-04-24 8910.55 8910.55 8748.05 8792.60 12831 1862 112995564.00 73648.62
19-04-24 9094.50 9094.50 8700.05 8795.45 42951 7000 378414641.00 73088.33
18-04-24 8979.35 9125.00 8955.05 9017.75 14547 2897 131622810.00 72488.99
16-04-24 8951.00 9026.30 8787.00 8918.70 7000 1871 62277927.00 72943.68
15-04-24 8700.05 9174.95 8700.05 8995.80 14248 3431 128571968.00 73399.78
12-04-24 8989.40 9117.70 8929.05 9070.70 7211 1602 65395114.00 74244.90
10-04-24 9025.60 9048.10 8905.00 9003.00 5217 1265 46794280.00 75038.15
<< < 1 2 3  ... > >>