• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
87.9371512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
44.65
126.5
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0.54
 

As on: Mar 28, 2024 07:49 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 95.03 95.84 89.00 91.49 2170 113 201025.00 73651.35
27-03-24 90.18 100.98 90.18 92.88 4287 117 409231.00 72996.31
26-03-24 97.60 97.60 90.00 92.02 5104 160 483183.00 72470.30
22-03-24 105.00 107.90 96.00 97.25 66580 1399 6845615.00 72831.94
21-03-24 80.00 94.26 80.00 94.26 39087 224 3661014.00 72641.19
20-03-24 83.78 83.79 77.00 78.55 2023 124 159832.00 72101.69
19-03-24 81.50 81.50 79.00 81.47 1105 39 89326.00 72012.05
18-03-24 80.48 81.99 79.00 80.03 2556 220 204769.00 72748.42
15-03-24 85.04 85.04 79.05 79.90 1281 106 102824.00 72643.43
14-03-24 71.00 83.89 71.00 83.89 544 28 43266.00 73097.28
<< < 1 2 3  ... > >>