Back Office Login

Asian Paints Ltd
Industry: Paints / Varnishes
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
500820 INE021A01026 84.290538 ASIANPAINT 133832.07 62.34 22.38 1
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
15-02-2019 1399.45 1402.80 1373.00 1395.25 44934 1345 62281811.00 133832.07 35808.95
14-02-2019 1419.65 1422.45 1397.05 1399.45 30053 1396 42304931.00 134234.93 35876.22
13-02-2019 1455.90 1455.90 1416.75 1423.10 22255 854 31899891.00 136503.44 36034.11
12-02-2019 1435.00 1456.55 1434.55 1448.70 109386 2941 158358580.00 138958.98 36153.62
11-02-2019 1450.00 1456.15 1427.00 1437.95 45399 2012 65331051.00 137927.85 36395.03
08-02-2019 1475.00 1478.60 1445.00 1448.40 44825 1602 65357731.00 138930.21 36546.48
07-02-2019 1474.75 1476.00 1457.65 1472.05 27995 1261 41074369.00 141198.71 36971.09
06-02-2019 1468.70 1472.95 1433.85 1465.85 48299 1967 70804959.00 140604.01 36975.23
05-02-2019 1444.00 1465.95 1444.00 1450.45 34126 1452 49605370.00 139126.84 36616.81
04-02-2019 1453.00 1453.00 1430.30 1448.40 41293 2473 59567014.00 138930.21 36582.74
1 2 3 4 5  ...