• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
169.6479073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
51.07
272987.69
EPS(TTM)
Face Value()
Div & Yield %
55.73
1
0.9
 

As on: Mar 29, 2024 11:00 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 2837.45 2867.15 2819.00 2846.00 41892 3522 119232790.00 73651.35
27-03-24 2813.55 2843.15 2813.55 2830.05 71272 4154 201876349.00 72996.31
26-03-24 2806.35 2842.25 2806.35 2813.45 123440 12591 348434955.00 72470.30
22-03-24 2820.00 2854.75 2809.00 2842.25 74738 9257 211574772.00 72831.94
21-03-24 2835.65 2841.55 2815.35 2821.50 51311 3983 145288677.00 72641.19
20-03-24 2815.00 2835.65 2799.25 2823.15 70004 7021 197192071.00 72101.69
19-03-24 2844.95 2844.95 2802.00 2815.25 157435 21257 442566452.00 72012.05
18-03-24 2865.00 2865.00 2818.00 2849.65 105464 9723 299462880.00 72748.42
15-03-24 2892.55 2896.00 2850.85 2867.80 149032 11877 429605407.00 72643.43
14-03-24 2857.05 2897.85 2800.45 2892.55 51319 2073 147288543.00 73097.28
<< < 1 2 3  ... > >>