• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,069.39 -419.60
( -0.58%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
11.96
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.39
21.99
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Apr 19, 2024 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 36.65 36.65 36.00 36.65 41945 42 1535387.00 72488.99
16-04-24 33.25 34.91 31.75 34.91 10412 13 358788.00 72943.68
15-04-24 35.69 35.69 33.25 33.25 1775 12 61354.00 73399.78
12-04-24 34.00 34.99 33.00 34.99 1963 22 67999.00 74244.90
10-04-24 31.12 33.33 31.12 33.33 101 2 3364.00 75038.15
09-04-24 30.84 31.75 30.84 31.75 219 8 6889.00 74683.70
08-04-24 28.80 30.24 28.80 30.24 2986 8 90293.00 74742.50
05-04-24 29.27 29.27 28.70 28.80 223 6 6412.00 74248.22
04-04-24 28.70 28.70 28.70 28.70 32 2 918.00 74227.63
03-04-24 28.14 28.14 28.14 28.14 4 1 112.00 73876.82
<< < 1 2 3  ... > >>