• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
14.313155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.44
370.85
EPS(TTM)
Face Value()
Div & Yield %
1.11
5
0.1
 

As on: Mar 28, 2024 11:51 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 45.01 49.00 45.01 46.35 158310 313 7388982.00 73651.35
27-03-24 48.00 49.00 47.00 47.11 243895 485 11615856.00 72996.31
26-03-24 50.78 52.00 48.90 49.47 138604 469 7027309.00 72470.30
22-03-24 50.40 51.00 48.26 49.78 196851 403 9721314.00 72831.94
21-03-24 48.20 50.30 48.20 49.00 94885 203 4686833.00 72641.19
20-03-24 50.00 52.00 48.01 48.13 171236 302 8330796.00 72101.69
19-03-24 51.21 51.21 49.00 50.53 234323 431 11925189.00 72012.05
18-03-24 47.00 48.78 46.88 48.78 189568 284 9194703.00 72748.42
15-03-24 45.02 47.00 41.50 46.46 587672 665 26171467.00 72643.43
14-03-24 38.65 46.95 38.50 44.87 620741 881 26304325.00 73097.28
<< < 1 2 3  ... > >>