• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
29.3266179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
170.7
101001.06
EPS(TTM)
Face Value()
Div & Yield %
5.38
1
0.03
 

As on: Apr 26, 2024 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 918.45 921.30 914.00 917.95 28549 1765 26175117.00 74339.44
24-04-24 929.60 929.60 913.50 918.35 33368 1493 30754684.00 73852.94
23-04-24 920.10 931.00 919.25 922.80 33129 1661 30662092.00 73738.45
22-04-24 927.20 929.00 916.15 918.45 78871 4182 72691822.00 73648.62
19-04-24 909.05 919.10 898.50 913.10 51011 2414 46525744.00 73088.33
18-04-24 936.00 955.80 916.40 919.95 139748 6411 130874924.00 72488.99
16-04-24 920.35 936.00 920.20 927.80 94025 4815 87407435.00 72943.68
15-04-24 812.05 937.65 812.05 926.35 302652 12698 278154966.00 73399.78
12-04-24 955.95 969.15 944.00 948.45 36626 2137 35097559.00 74244.90
10-04-24 963.90 968.15 955.00 960.95 94620 4898 90884877.00 75038.15
<< < 1 2 3  ... > >>