• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
130.6120046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
100.17
285181.54
EPS(TTM)
Face Value()
Div & Yield %
13.18
2
0.38
 

As on: Apr 25, 2024 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1321.20 1336.95 1318.00 1332.50 47977 3566 63689036.00 74339.44
24-04-24 1326.35 1333.30 1318.00 1320.20 84392 4773 111880861.00 73852.94
23-04-24 1319.45 1338.50 1319.45 1322.30 56166 3073 74584580.00 73738.45
22-04-24 1322.55 1331.35 1315.00 1321.00 140595 5468 185812917.00 73648.62
19-04-24 1281.70 1315.80 1270.00 1310.55 172236 8221 223542009.00 73088.33
18-04-24 1316.50 1336.00 1291.70 1295.70 131345 6045 172959505.00 72488.99
16-04-24 1301.60 1322.00 1294.25 1303.25 81558 4211 106535887.00 72943.68
15-04-24 1311.00 1335.00 1309.25 1315.15 119698 5303 158222644.00 73399.78
12-04-24 1350.00 1358.45 1340.85 1343.65 555069 6670 747211192.00 74244.90
10-04-24 1360.00 1360.00 1348.00 1352.50 67229 2959 90952807.00 75038.15
<< < 1 2 3  ... > >>