Back Office Login

Adani Ports & Special Economic Zone Ltd
Industry: Miscellaneous
BSE Code ISIN Demat Book Value(Rs) NSE Symbol Mar.Cap(Rs Cr.) P/E(TTM) EPS(TTM) Face Value(Rs)
532921 INE742F01042 90.3624638 ADANIPORTS 72338.35 27.16 12.86 2
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
BSE_SENSEX
15-02-2019 348.90 352.95 346.90 349.30 221207 1774 77399563.00 72338.35 35808.95
14-02-2019 341.10 351.75 340.60 349.10 641902 3337 223493483.00 72296.93 35876.22
13-02-2019 327.10 349.35 327.10 341.60 855597 5594 293694422.00 70743.71 36034.11
12-02-2019 328.80 329.90 323.80 327.10 123994 1716 40517754.00 67740.83 36153.62
11-02-2019 332.00 338.00 319.00 328.80 549699 2706 181475061.00 68092.89 36395.03
08-02-2019 334.00 336.55 328.50 330.90 155513 1559 51717210.00 68527.79 36546.48
07-02-2019 331.15 336.70 323.40 332.75 316561 3065 104815941.00 68910.92 36971.09
06-02-2019 339.90 341.75 319.20 331.15 557774 5765 184502523.00 68579.57 36975.23
05-02-2019 334.90 341.00 330.80 339.50 215311 2039 72525245.00 70308.81 36616.81
04-02-2019 339.00 339.00 329.55 335.75 185456 1748 61878713.00 69532.21 36582.74
1 2 3 4 5  ...