• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
14.1605094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
73.31
73818.39
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Apr 25, 2024 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 25.83 25.96 25.40 25.47 23349352 29727 597074960.00 73852.94
23-04-24 25.50 26.50 25.43 25.66 46475764 48862 1202244307.00 73738.45
22-04-24 24.04 25.30 24.02 25.21 31534258 29061 780782563.00 73648.62
19-04-24 23.72 24.10 23.28 23.94 21210021 22083 501941694.00 73088.33
18-04-24 24.04 24.44 23.80 23.89 25442021 39402 615600833.00 72488.99
16-04-24 23.82 24.26 23.74 23.96 14008058 24475 335903121.00 72943.68
15-04-24 24.15 24.38 23.62 23.91 39714977 49748 952041732.00 73399.78
12-04-24 24.47 25.12 24.20 24.25 24782597 45491 609650242.00 74244.90
10-04-24 24.64 24.79 24.31 24.47 17888959 38041 437926901.00 75038.15
09-04-24 24.80 25.20 24.48 24.55 29365698 43882 729294859.00 74683.70
<< < 1 2 3  ... > >>