• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
176.303698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
77.47
147145.61
EPS(TTM)
Face Value()
Div & Yield %
5.11
1
7.46
 

As on: May 08, 2024 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 393.00 410.00 393.00 405.10 333143 5889 134881053.00 73466.39
07-05-24 410.95 410.95 392.00 395.85 722290 17475 288730784.00 73511.85
06-05-24 418.95 418.95 404.40 410.60 313186 5531 128524921.00 73895.54
03-05-24 415.00 420.00 404.55 415.15 749812 11728 310008105.00 73878.15
02-05-24 400.00 413.80 397.35 410.70 940853 25152 382924623.00 74611.11
30-04-24 408.95 409.95 396.50 397.90 456157 7267 183300360.00 74482.78
29-04-24 400.60 408.00 397.10 406.30 1064754 19544 428340557.00 74671.28
26-04-24 386.20 402.95 385.95 396.65 1305887 13716 517369713.00 73730.16
25-04-24 380.00 387.65 377.00 380.80 510823 9416 194863626.00 74339.44
24-04-24 375.25 386.50 375.25 383.25 454399 6521 174306233.00 73852.94
<< < 1 2 3  ... > >>