• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
74,050.61 312.16
( 0.42%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
69.3054352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
54.9
361539.76
EPS(TTM)
Face Value()
Div & Yield %
17.97
2
0.21
 

As on: Apr 24, 2024 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 976.60 994.65 974.05 986.60 505969 17352 498584625.00 73738.45
22-04-24 979.40 979.40 965.95 973.55 527555 21227 512553832.00 73648.62
19-04-24 965.00 967.90 943.95 963.20 1516408 62602 1450278330.00 73088.33
18-04-24 997.00 1003.05 966.45 971.40 396524 16211 391605161.00 72488.99
16-04-24 990.70 1004.55 982.70 992.45 335575 11595 333835460.00 72943.68
15-04-24 997.95 1006.95 978.80 998.70 555439 18314 553351286.00 73399.78
12-04-24 1015.50 1029.25 1013.50 1018.35 439390 15043 449252234.00 74244.90
10-04-24 1012.90 1021.00 1010.00 1013.15 160151 6592 162305773.00 75038.15
09-04-24 1021.95 1029.60 1005.00 1008.20 343498 9045 349479135.00 74683.70
08-04-24 1010.20 1016.00 1004.05 1012.95 191475 6347 193644067.00 74742.50
<< < 1 2 3  ... > >>