• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
198.9498828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
31.27
1384804.91
EPS(TTM)
Face Value()
Div & Yield %
122.39
1
1.91
 

As on: Apr 20, 2024 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 3840.60 3851.80 3801.00 3827.45 223097 20611 854501894.00 73088.33
18-04-24 3889.75 3936.00 3851.00 3863.50 65782 5762 256251830.00 72488.99
16-04-24 3909.00 3928.10 3863.65 3872.30 163353 14039 636885911.00 72943.68
15-04-24 3995.00 4063.00 3920.00 3941.65 104649 8182 417939574.00 73399.78
12-04-24 3982.50 4013.25 3948.00 4000.30 179585 13418 716474956.00 74244.90
10-04-24 3950.05 3989.30 3916.60 3982.55 109590 7989 432760866.00 75038.15
09-04-24 3980.00 4015.05 3925.10 3947.15 81107 9845 321314901.00 74683.70
08-04-24 3980.00 4030.00 3960.10 3972.70 90377 8542 361460417.00 74742.50
05-04-24 3980.00 4001.90 3959.50 3979.55 93066 6207 370500256.00 74248.22
04-04-24 3970.05 4027.30 3936.00 4003.05 42264 4289 168502029.00 74227.63
<< < 1 2 3  ... > >>