• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Sun Pharmaceuticals Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
100.2261618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
93.66
385837.06
EPS(TTM)
Face Value()
Div & Yield %
17.17
1
0.72
 

As on: Mar 29, 2024 12:41 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1605.40 1634.05 1605.40 1620.50 300264 8477 487607729.00 73651.35
27-03-24 1598.00 1625.55 1592.20 1608.10 1524580 1327 2442563651.00 72996.31
26-03-24 1611.70 1613.25 1593.50 1597.00 99161 5484 159145785.00 72470.30
22-03-24 1564.65 1621.15 1564.65 1608.00 227601 9749 365096792.00 72831.94
21-03-24 1565.20 1570.00 1542.45 1564.60 55705 4751 86963131.00 72641.19
20-03-24 1555.75 1558.45 1520.30 1552.20 156083 6556 239793998.00 72101.69
19-03-24 1577.55 1580.05 1540.85 1551.15 128933 9143 201471920.00 72012.05
18-03-24 1549.90 1575.30 1543.95 1571.45 25503 1845 39851130.00 72748.42
15-03-24 1569.75 1571.90 1541.25 1547.60 143624 8965 222437728.00 72643.43
14-03-24 1558.05 1573.80 1546.50 1569.75 22064 3062 34423829.00 73097.28
<< < 1 2 3  ... > >>