• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
761.3351119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
46.96
1974498.79
EPS(TTM)
Face Value()
Div & Yield %
62.14
10
0.34
 

As on: Apr 26, 2024 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 2888.00 2935.00 2885.20 2918.40 192974 15993 562006572.00 74339.44
24-04-24 2922.30 2936.65 2898.70 2900.60 78386 6486 228852857.00 73852.94
23-04-24 2968.55 2986.05 2912.50 2918.50 273433 17748 805025500.00 73738.45
22-04-24 2950.00 2964.30 2936.60 2960.60 175983 13611 519293098.00 73648.62
19-04-24 2918.95 2947.00 2886.75 2941.60 530975 20718 1558443265.00 73088.33
18-04-24 2929.00 2971.50 2919.00 2928.15 205714 13515 605524697.00 72488.99
16-04-24 2909.95 2942.00 2902.10 2934.45 157052 11704 459485361.00 72943.68
15-04-24 2908.65 2964.50 2893.15 2932.90 301990 23209 886120825.00 73399.78
12-04-24 2955.00 2973.00 2925.70 2935.10 677948 29990 1998478377.00 74244.90
10-04-24 2949.95 2974.00 2934.55 2958.60 164355 9664 485539995.00 75038.15
<< < 1 2 3  ... > >>