• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.15
348352.73
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2.02
 

As on: Apr 18, 2024 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 361.45 361.95 354.65 359.25 816287 10170 292710106.00 72943.68
15-04-24 354.55 366.00 352.65 361.35 712065 8745 257073121.00 73399.78
12-04-24 363.10 374.50 361.00 361.65 2198900 24900 803566270.00 74244.90
10-04-24 363.25 368.35 361.35 363.15 966405 13871 352340028.00 75038.15
09-04-24 366.15 366.70 360.50 363.05 331633 5543 120433014.00 74683.70
08-04-24 356.10 366.00 353.40 363.40 326809 5881 117353018.00 74742.50
05-04-24 357.15 358.40 351.65 354.40 716173 10047 254185763.00 74248.22
04-04-24 354.95 362.75 352.80 354.75 865448 14197 309644970.00 74227.63
03-04-24 344.05 353.90 342.05 351.60 477727 8242 165745040.00 73876.82
02-04-24 343.00 345.80 340.75 344.80 193318 3145 66381571.00 73903.91
<< < 1 2 3  ... > >>