• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2453.4260662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
32.93
393641.45
EPS(TTM)
Face Value()
Div & Yield %
380.25
5
0.69
 

As on: Mar 29, 2024 04:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 12589.05 12723.00 12386.15 12613.10 16926 4309 213135961.00 73651.35
27-03-24 12265.05 12724.95 12265.05 12520.30 16695 4073 209553194.00 72996.31
26-03-24 12333.70 12333.70 12149.40 12255.95 40760 1663 499454659.00 72470.30
22-03-24 11900.95 12423.45 11900.45 12336.20 26854 8184 329023380.00 72831.94
21-03-24 12029.40 12029.40 11825.60 11913.80 12121 2671 144297917.00 72641.19
20-03-24 11597.80 12025.00 11597.80 11941.80 25643 8845 305640586.00 72101.69
19-03-24 11589.25 11681.55 11465.30 11597.25 12661 3704 146617238.00 72012.05
18-03-24 11400.10 11663.00 11365.95 11635.55 13351 2876 153315352.00 72748.42
15-03-24 11351.05 11511.45 11320.00 11477.80 15118 4233 173178358.00 72643.43
14-03-24 11350.05 11455.20 11300.05 11397.05 29491 3249 336634983.00 73097.28
<< < 1 2 3  ... > >>