• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
383.2562079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
24.1
259014.62
EPS(TTM)
Face Value()
Div & Yield %
86.41
5
0.75
 

As on: Apr 20, 2024 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 2029.20 2087.60 1998.85 2082.90 83954 14284 172627001.00 73088.33
18-04-24 2034.45 2087.20 2018.45 2024.15 33554 2844 68994517.00 72488.99
16-04-24 2049.95 2073.95 2028.10 2030.85 33656 8061 68891673.00 72943.68
15-04-24 2029.55 2083.60 2029.55 2050.25 41478 2156 85203504.00 73399.78
12-04-24 2081.00 2087.45 2052.40 2070.15 74334 7572 153948488.00 74244.90
10-04-24 2091.25 2108.85 2070.00 2075.60 36091 2160 75307891.00 75038.15
09-04-24 2097.05 2098.00 2071.00 2090.80 53625 3984 111835837.00 74683.70
08-04-24 2024.85 2087.85 2020.00 2078.85 118105 15355 244083420.00 74742.50
05-04-24 1995.00 2025.80 1993.75 2015.05 840453 3937 1695348927.00 74248.22
04-04-24 1995.00 2014.90 1963.40 2002.45 61486 8168 122614951.00 74227.63
<< < 1 2 3  ... > >>