• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
431.5800666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
55.62
518798.98
EPS(TTM)
Face Value()
Div & Yield %
67.85
2
0.65
 

As on: Mar 29, 2024 05:54 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 3710.30 3812.00 3699.00 3774.10 164484 8145 618111610.00 73651.35
27-03-24 3685.00 3726.90 3670.00 3706.10 39507 3217 146358743.00 72996.31
26-03-24 3602.25 3676.15 3600.00 3669.85 600664 6475 2204086042.00 72470.30
22-03-24 3522.05 3645.90 3522.05 3620.05 195363 13711 706493457.00 72831.94
21-03-24 3518.40 3595.65 3518.40 3562.30 53384 4939 190658441.00 72641.19
20-03-24 3501.50 3524.20 3487.65 3512.00 115144 7391 404031822.00 72101.69
19-03-24 3540.70 3549.40 3481.00 3502.45 81418 5102 285343198.00 72012.05
18-03-24 3536.00 3573.95 3527.70 3557.20 69631 4090 248154749.00 72748.42
15-03-24 3605.75 3605.75 3525.00 3535.40 138572 10222 491679123.00 72643.43
14-03-24 3515.40 3635.15 3515.40 3606.35 72213 6795 259527032.00 73097.28
<< < 1 2 3  ... > >>