• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
450.0067134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.85
352980.57
EPS(TTM)
Face Value()
Div & Yield %
66.12
5
0.08
 

As on: Mar 28, 2024 07:40 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 1776.15 1803.50 1774.10 1785.80 191686 9162 343207059.00 73651.35
27-03-24 1755.00 1778.90 1752.95 1775.65 121653 5446 215351224.00 72996.31
26-03-24 1771.75 1775.25 1750.00 1754.95 173471 9465 306413308.00 72470.30
22-03-24 1760.70 1782.85 1760.70 1774.70 220011 11791 390248028.00 72831.94
21-03-24 1774.35 1790.00 1765.25 1772.20 31968 1755 56810867.00 72641.19
20-03-24 1749.05 1768.60 1730.55 1765.25 116731 5466 204727420.00 72101.69
19-03-24 1738.80 1756.95 1731.30 1748.85 180543 5699 315795886.00 72012.05
18-03-24 1739.65 1744.90 1715.40 1737.25 330956 10920 573476767.00 72748.42
15-03-24 1739.40 1755.00 1721.50 1738.95 387489 11724 673510101.00 72643.43
14-03-24 1725.00 1757.55 1720.00 1743.15 41648 2405 72417237.00 73097.28
<< < 1 2 3  ... > >>