• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
195.564986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
21.52
585936.45
EPS(TTM)
Face Value()
Div & Yield %
65.61
5
3.26
 

As on: Apr 20, 2024 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 1387.00 1426.75 1379.70 1411.60 864596 48004 1211299075.00 73088.33
18-04-24 1422.60 1444.50 1408.00 1420.55 732684 33084 1044190310.00 72488.99
16-04-24 1451.00 1454.85 1413.05 1414.75 1097764 63871 1571907078.00 72943.68
15-04-24 1471.30 1491.80 1461.00 1468.30 598940 30822 881443936.00 73399.78
12-04-24 1509.45 1509.45 1479.40 1485.05 507356 20731 755977562.00 74244.90
10-04-24 1501.60 1509.95 1485.00 1506.70 145013 8715 217315089.00 75038.15
09-04-24 1488.55 1513.40 1488.00 1494.70 534189 24744 802104048.00 74683.70
08-04-24 1488.95 1490.50 1475.00 1477.05 445110 15118 659037592.00 74742.50
05-04-24 1482.25 1486.70 1476.05 1479.50 171130 8340 253311627.00 74248.22
04-04-24 1490.00 1495.00 1468.20 1486.60 302879 20967 448824846.00 74227.63
<< < 1 2 3  ... > >>