• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
894.9499068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
22.84
89809.84
EPS(TTM)
Face Value()
Div & Yield %
196.65
2
2.23
 

As on: Apr 26, 2024 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 4500.55 4538.70 4468.00 4491.85 8324 1295 37447943.00 73730.16
25-04-24 4400.00 4510.00 4370.00 4492.25 52223 4831 233909881.00 74339.44
24-04-24 4368.85 4404.70 4338.00 4396.35 7041 940 30803968.00 73852.94
23-04-24 4340.00 4368.00 4290.00 4343.05 4644 803 20100046.00 73738.45
22-04-24 4230.40 4334.70 4208.00 4311.20 19554 2651 83092812.00 73648.62
19-04-24 4225.55 4240.05 4170.55 4215.15 15662 2963 65874837.00 73088.33
18-04-24 4369.25 4398.95 4234.00 4252.70 8471 1566 36534161.00 72488.99
16-04-24 4335.05 4447.00 4290.00 4319.15 9586 1880 41834475.00 72943.68
15-04-24 4321.05 4437.00 4321.05 4380.45 31325 3447 137390430.00 73399.78
12-04-24 4501.50 4523.80 4432.20 4442.35 11196 2228 50068013.00 74244.90
<< < 1 2 3  ... > >>