• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
576.014515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
18.88
1147855.22
EPS(TTM)
Face Value()
Div & Yield %
80.05
1
1.29
 

As on: Apr 25, 2024 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1515.05 1521.70 1508.75 1510.95 153513 6422 232536850.00 73852.94
23-04-24 1520.00 1525.10 1503.10 1507.20 465553 21272 703482264.00 73738.45
22-04-24 1550.35 1556.50 1507.95 1512.30 1254779 41937 1905510858.00 73648.62
19-04-24 1487.85 1535.20 1480.55 1531.30 844129 24281 1285131978.00 73088.33
18-04-24 1516.30 1518.85 1490.75 1494.60 498958 22690 751036360.00 72488.99
16-04-24 1486.95 1513.00 1482.15 1509.40 471153 22308 705490824.00 72943.68
15-04-24 1500.00 1510.00 1492.55 1494.95 532613 20230 798128280.00 73399.78
12-04-24 1523.60 1530.00 1513.50 1518.90 931182 30046 1415206962.00 74244.90
10-04-24 1548.75 1549.30 1533.25 1535.80 466432 21669 718062364.00 75038.15
09-04-24 1555.55 1555.55 1540.10 1548.60 162632 6209 251767251.00 74683.70
<< < 1 2 3  ... > >>