• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,852.94 114.49
( 0.16%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
147.4706058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
142.8
798011.02
EPS(TTM)
Face Value()
Div & Yield %
9.4
5
0.28
 

As on: Apr 25, 2024 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1364.05 1364.05 1333.80 1336.25 111467 3043 149996221.00 73852.94
23-04-24 1314.35 1350.90 1302.80 1342.30 482182 25887 644990691.00 73738.45
22-04-24 1301.15 1305.90 1288.50 1298.45 129889 4829 168178974.00 73648.62
19-04-24 1278.70 1296.45 1253.15 1288.90 308645 19841 396201239.00 73088.33
18-04-24 1218.65 1281.40 1215.70 1267.20 436832 13866 551468440.00 72488.99
16-04-24 1224.95 1234.00 1212.10 1216.70 46540 2338 56798256.00 72943.68
15-04-24 1201.30 1234.55 1201.30 1225.05 34783 1897 42590173.00 73399.78
12-04-24 1231.85 1231.85 1219.35 1225.20 255730 15303 313249700.00 74244.90
10-04-24 1215.80 1230.55 1210.75 1229.30 49348 2224 60319516.00 75038.15
09-04-24 1218.25 1218.25 1198.65 1203.85 30337 1999 36565232.00 74683.70
<< < 1 2 3  ... > >>