• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
896.2886371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
37.12
258965.06
EPS(TTM)
Face Value()
Div & Yield %
246.33
10
1.53
 

As on: Mar 29, 2024 01:17 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 9204.65 9240.00 8985.20 9144.90 22721 4491 207113495.00 73651.35
27-03-24 8963.00 9284.65 8925.00 9171.40 23660 5327 216397788.00 72996.31
26-03-24 8936.15 9015.40 8847.95 8963.00 21835 2514 195280899.00 72470.30
22-03-24 8690.00 9050.50 8679.95 8935.60 35912 7042 320624801.00 72831.94
21-03-24 8618.35 8766.00 8586.00 8751.10 12920 3136 112247259.00 72641.19
20-03-24 8649.95 8781.85 8593.55 8631.65 24981 4689 217245477.00 72101.69
19-03-24 8529.15 8684.20 8450.00 8654.15 34327 5933 295521814.00 72012.05
18-03-24 8349.95 8543.10 8298.20 8518.85 8768 1438 74295072.00 72748.42
15-03-24 8310.55 8435.50 8110.00 8346.20 14397 2805 119537439.00 72643.43
14-03-24 8230.05 8402.30 8204.90 8380.70 6674 1506 55660923.00 73097.28
<< < 1 2 3  ... > >>