• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
463.1798305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.66
328365.61
EPS(TTM)
Face Value()
Div & Yield %
72.54
2
0.09
 

As on: Apr 26, 2024 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 1098.30 1133.65 1086.10 1127.35 1159891 34576 1293603206.00 74339.44
24-04-24 1055.45 1069.00 1055.45 1063.70 118922 5220 126537932.00 73852.94
23-04-24 1058.65 1060.00 1049.20 1056.45 55715 2033 58741473.00 73738.45
22-04-24 1036.00 1058.30 1035.00 1053.70 467608 12994 491645567.00 73648.62
19-04-24 1013.05 1036.90 995.95 1029.50 800376 24431 817677574.00 73088.33
18-04-24 1049.95 1051.00 1013.75 1024.15 185932 11112 192079993.00 72488.99
16-04-24 1049.00 1057.50 1044.50 1052.80 114091 5106 120039869.00 72943.68
15-04-24 1062.05 1070.00 1055.70 1058.55 265799 9713 282185048.00 73399.78
12-04-24 1079.95 1096.00 1071.10 1073.60 519450 14536 560899694.00 74244.90
10-04-24 1087.10 1092.85 1080.80 1087.30 149345 7194 162528618.00 75038.15
<< < 1 2 3  ... > >>